V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 14:37:45 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:37:42 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:35:59 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:35:56 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:31:56 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:31:53 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:31:52 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:31:48 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:31:24 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:31:20 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:30:04 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:30:00 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:29:48 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:29:44 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:29:44 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:29:40 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:28:08 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:28:05 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:28:00 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:27:57 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:24:57 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:24:54 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:18:20 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:18:16 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:15:16 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:15:12 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:12:40 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:11:41 | 1 741 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:11:41 | 1 741 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:10:25 | 1 724 | 183,00 | 575 | 183,50 | 445 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:09:44 | 1 679 | 183,00 | 575 | 183,50 | 445 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:09:04 | 1 724 | 183,00 | 620 | 183,50 | 490 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:09:04 | 1 724 | 183,00 | 620 | 183,50 | 490 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:07:13 | 1 724 | 183,00 | 620 | 183,50 | 490 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,10 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 14:04:54 | 2 724 | 183,00 | 1 620 | 183,50 | 1 490 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,10 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 14:02:33 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,10 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 14:02:29 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,40 | 3 250 | 186,80 | 3 750 | |
| 06.10.2026 14:02:01 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,20 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 14:01:58 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,40 | 3 250 | 186,80 | 3 750 | |
| 06.10.2026 14:00:53 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,10 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 14:00:49 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,40 | 3 250 | 187,00 | 3 784 | |
| 06.10.2026 13:59:55 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,20 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 13:59:14 | 2 075 | 183,20 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,20 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 13:58:07 | 2 075 | 183,20 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,90 | 250 | 186,00 | 2 750 | 186,20 | 3 250 | 186,40 | 3 500 | 187,00 | 4 034 | |
| 06.10.2026 13:56:41 | 1 825 | 183,50 | 1 695 | 183,80 | 1 534 | 183,90 | 1 334 | 184,00 | 250 | 184,10 | 185,90 | 250 | 186,00 | 2 750 | 186,20 | 3 250 | 186,40 | 3 500 | 187,00 | 4 034 | |
| 06.10.2026 13:50:29 | 1 750 | 183,50 | 1 620 | 183,80 | 1 459 | 183,90 | 1 259 | 184,00 | 250 | 184,10 | 185,90 | 250 | 186,00 | 2 750 | 186,20 | 3 250 | 186,40 | 3 500 | 187,00 | 4 034 | |
| 06.10.2026 13:45:37 | 2 000 | 183,20 | 1 500 | 183,50 | 1 370 | 183,80 | 1 209 | 183,90 | 1 009 | 184,00 | 185,90 | 250 | 186,00 | 2 750 | 186,20 | 3 250 | 186,40 | 3 500 | 187,00 | 4 034 | |
| 06.10.2026 13:45:34 | 2 000 | 183,20 | 1 500 | 183,50 | 1 370 | 183,80 | 1 209 | 183,90 | 1 009 | 184,00 | 185,90 | 250 | 186,00 | 2 750 | 186,40 | 3 000 | 187,00 | 3 534 | 187,20 | 4 034 | |
| 06.10.2026 13:45:27 | 2 000 | 183,20 | 1 500 | 183,50 | 1 370 | 183,80 | 1 209 | 183,90 | 1 009 | 184,00 | 185,90 | 250 | 186,00 | 2 750 | 186,10 | 3 250 | 186,40 | 3 500 | 187,00 | 4 034 | |
| 06.10.2026 13:45:25 | 2 000 | 183,20 | 1 500 | 183,50 | 1 370 | 183,80 | 1 209 | 183,90 | 1 009 | 184,00 | 185,90 | 250 | 186,00 | 2 750 | 186,40 | 3 000 | 187,00 | 3 534 | 187,20 | 4 034 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.